시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,754	50	- 2.77%	220,675	387
09:45	1,752	52	- 2.88%	219,503	385
09:44	1,752	52	- 2.88%	218,396	383
09:43	1,752	52	- 2.88%	215,927	379
09:42	1,749	55	- 3.05%	215,700	379
09:41	1,747	57	- 3.16%	214,886	377
09:40	1,747	57	- 3.16%	213,449	375
09:39	1,738	66	- 3.66%	213,444	375
09:38	1,752	52	- 2.88%	208,539	366
09:37	1,750	54	- 2.99%	208,277	366