시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,743	61	- 3.38%	228,260	401
09:55	1,744	60	- 3.33%	227,841	400
09:54	1,745	59	- 3.27%	227,790	400
09:53	1,750	54	- 2.99%	226,088	397
09:52	1,747	57	- 3.16%	226,064	397
09:51	1,747	57	- 3.16%	226,022	397
09:50	1,746	58	- 3.22%	226,017	397
09:49	1,749	55	- 3.05%	224,541	394
09:48	1,751	53	- 2.94%	223,587	392
09:47	1,754	50	- 2.77%	221,534	389