시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,750	54	- 2.99%	239,494	420
10:05	1,749	55	- 3.05%	239,025	419
10:04	1,744	60	- 3.33%	239,021	419
10:03	1,742	62	- 3.44%	234,044	411
10:02	1,742	62	- 3.44%	233,800	410
10:01	1,742	62	- 3.44%	232,982	409
10:00	1,742	62	- 3.44%	230,950	405
09:59	1,740	64	- 3.55%	229,534	403
09:58	1,739	65	- 3.60%	229,336	402
09:57	1,740	64	- 3.55%	229,146	402