시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,748	56	- 3.10%	249,500	438
10:15	1,748	56	- 3.10%	249,439	438
10:14	1,747	57	- 3.16%	249,438	438
10:13	1,747	57	- 3.16%	248,768	436
10:12	1,752	52	- 2.88%	246,756	433
10:11	1,753	51	- 2.83%	244,754	429
10:10	1,755	49	- 2.72%	244,680	429
10:09	1,750	54	- 2.99%	244,659	429
10:08	1,751	53	- 2.94%	241,681	424
10:07	1,751	53	- 2.94%	239,514	420