시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,747	57	- 3.16%	258,576	454
10:26	1,746	58	- 3.22%	258,268	453
10:25	1,754	50	- 2.77%	253,104	444
10:24	1,745	59	- 3.27%	253,099	444
10:23	1,743	61	- 3.38%	252,827	443
10:22	1,745	59	- 3.27%	251,964	442
10:21	1,743	61	- 3.38%	251,868	442
10:19	1,743	61	- 3.38%	251,848	442
10:18	1,743	61	- 3.38%	251,831	442
10:17	1,744	60	- 3.33%	249,634	438