시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,747	57	- 3.16%	270,737	475
10:37	1,747	57	- 3.16%	267,950	470
10:36	1,748	56	- 3.10%	267,009	468
10:35	1,749	55	- 3.05%	266,009	466
10:34	1,751	53	- 2.94%	264,838	464
10:33	1,751	53	- 2.94%	264,699	464
10:32	1,751	53	- 2.94%	263,799	463
10:31	1,752	52	- 2.88%	263,778	463
10:30	1,747	57	- 3.16%	263,720	462
10:29	1,744	60	- 3.33%	263,098	461