시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,749	55	- 3.05%	287,551	504
10:49	1,749	55	- 3.05%	287,549	504
10:48	1,748	56	- 3.10%	286,420	502
10:47	1,748	56	- 3.10%	286,339	502
10:46	1,748	56	- 3.10%	286,320	502
10:45	1,748	56	- 3.10%	285,818	501
10:44	1,748	56	- 3.10%	285,810	501
10:43	1,744	60	- 3.33%	277,135	486
10:41	1,747	57	- 3.16%	275,956	484
10:40	1,745	59	- 3.27%	270,879	475