시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,750	54	- 2.99%	341,807	599
11:00	1,750	54	- 2.99%	341,606	599
10:59	1,750	54	- 2.99%	341,576	599
10:57	1,750	54	- 2.99%	339,574	595
10:56	1,752	52	- 2.88%	317,315	556
10:55	1,754	50	- 2.77%	317,314	556
10:54	1,751	53	- 2.94%	317,312	556
10:53	1,751	53	- 2.94%	288,250	505
10:52	1,750	54	- 2.99%	287,788	505
10:51	1,750	54	- 2.99%	287,574	504