시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,753	51	- 2.83%	360,715	632
11:12	1,747	57	- 3.16%	360,159	631
11:10	1,749	55	- 3.05%	354,755	622
11:09	1,747	57	- 3.16%	354,646	622
11:08	1,747	57	- 3.16%	354,645	622
11:07	1,747	57	- 3.16%	354,610	621
11:06	1,750	54	- 2.99%	348,074	610
11:05	1,751	53	- 2.94%	345,769	606
11:04	1,751	53	- 2.94%	345,596	606
11:03	1,751	53	- 2.94%	344,357	604