시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,762	42	- 2.33%	636,792	1,118
15:09	1,761	43	- 2.38%	636,012	1,116
15:08	1,760	44	- 2.44%	633,841	1,112
15:07	1,760	44	- 2.44%	633,714	1,112
15:06	1,762	42	- 2.33%	633,662	1,112
15:05	1,758	46	- 2.55%	633,449	1,112
15:04	1,757	47	- 2.61%	633,313	1,111
15:03	1,757	47	- 2.61%	633,312	1,111
15:02	1,760	44	- 2.44%	632,986	1,111
15:01	1,760	44	- 2.44%	632,875	1,111