시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,747	57	- 3.16%	372,798	653
11:26	1,747	57	- 3.16%	372,785	653
11:25	1,747	57	- 3.16%	371,775	652
11:22	1,751	53	- 2.94%	371,670	651
11:21	1,752	52	- 2.88%	369,961	648
11:20	1,750	54	- 2.99%	369,843	648
11:17	1,757	47	- 2.61%	369,707	648
11:16	1,751	53	- 2.94%	369,706	648
11:15	1,757	47	- 2.61%	362,483	635
11:14	1,757	47	- 2.61%	361,080	633