시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,750	54	- 2.99%	400,358	701
11:40	1,752	52	- 2.88%	400,354	701
11:35	1,748	56	- 3.10%	400,348	701
11:34	1,744	60	- 3.33%	386,658	677
11:33	1,741	63	- 3.49%	384,166	673
11:32	1,740	64	- 3.55%	381,720	669
11:31	1,741	63	- 3.49%	381,717	669
11:30	1,741	63	- 3.49%	379,000	664
11:29	1,749	55	- 3.05%	372,807	653
11:28	1,747	57	- 3.16%	372,803	653