시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,753	51	- 2.83%	411,282	721
11:54	1,756	48	- 2.66%	411,278	721
11:52	1,756	48	- 2.66%	411,268	721
11:49	1,756	48	- 2.66%	411,260	721
11:48	1,758	46	- 2.55%	411,109	720
11:47	1,756	48	- 2.66%	410,767	720
11:45	1,755	49	- 2.72%	410,755	720
11:44	1,754	50	- 2.77%	409,752	718
11:43	1,750	54	- 2.99%	409,036	717
11:42	1,750	54	- 2.99%	405,034	710