시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,757	47	- 2.61%	419,282	735
12:05	1,757	47	- 2.61%	419,281	735
12:04	1,757	47	- 2.61%	417,737	732
12:03	1,757	47	- 2.61%	416,661	730
12:01	1,757	47	- 2.61%	416,437	730
12:00	1,757	47	- 2.61%	416,436	730
11:59	1,757	47	- 2.61%	411,933	722
11:58	1,755	49	- 2.72%	411,932	722
11:57	1,753	51	- 2.83%	411,929	722
11:56	1,753	51	- 2.83%	411,620	721