시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,757	47	- 2.61%	428,757	751
12:19	1,757	47	- 2.61%	428,045	750
12:18	1,757	47	- 2.61%	427,585	749
12:17	1,757	47	- 2.61%	425,737	746
12:13	1,758	46	- 2.55%	425,367	745
12:12	1,757	47	- 2.61%	425,197	745
12:11	1,757	47	- 2.61%	425,083	745
12:10	1,757	47	- 2.61%	424,402	744
12:08	1,758	46	- 2.55%	419,382	735
12:07	1,756	48	- 2.66%	419,381	735