시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,749	55	- 3.05%	440,635	772
12:39	1,760	44	- 2.44%	439,361	770
12:36	1,760	44	- 2.44%	439,350	770
12:35	1,760	44	- 2.44%	438,993	769
12:34	1,758	46	- 2.55%	437,870	767
12:32	1,751	53	- 2.94%	433,612	760
12:31	1,751	53	- 2.94%	433,473	760
12:29	1,750	54	- 2.99%	431,682	756
12:25	1,747	57	- 3.16%	431,013	755
12:24	1,753	51	- 2.83%	429,436	752