시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,743	61	- 3.38%	447,909	785
12:56	1,744	60	- 3.33%	446,643	783
12:55	1,745	59	- 3.27%	446,473	782
12:54	1,750	54	- 2.99%	445,653	781
12:50	1,753	51	- 2.83%	444,661	779
12:49	1,748	56	- 3.10%	444,643	779
12:48	1,748	56	- 3.10%	444,092	778
12:45	1,748	56	- 3.10%	440,654	772
12:44	1,746	58	- 3.22%	440,653	772
12:41	1,749	55	- 3.05%	440,636	772