시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,744	60	- 3.33%	455,959	799
13:06	1,744	60	- 3.33%	455,859	799
13:05	1,746	58	- 3.22%	455,786	799
13:04	1,744	60	- 3.33%	451,448	791
13:03	1,743	61	- 3.38%	451,317	791
13:02	1,743	61	- 3.38%	451,148	790
13:01	1,743	61	- 3.38%	450,983	790
13:00	1,745	59	- 3.27%	448,422	786
12:59	1,743	61	- 3.38%	448,225	785
12:58	1,743	61	- 3.38%	448,078	785