시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,750	54	- 2.99%	465,484	815
13:17	1,754	50	- 2.77%	465,442	815
13:16	1,750	54	- 2.99%	465,432	815
13:15	1,747	57	- 3.16%	464,517	814
13:14	1,745	59	- 3.27%	463,917	813
13:13	1,746	58	- 3.22%	461,577	809
13:12	1,746	58	- 3.22%	456,194	799
13:11	1,746	58	- 3.22%	456,190	799
13:10	1,746	58	- 3.22%	456,160	799
13:09	1,744	60	- 3.33%	456,159	799