시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,754	50	- 2.77%	469,315	822
13:36	1,754	50	- 2.77%	468,905	821
13:34	1,753	51	- 2.83%	468,891	821
13:29	1,755	49	- 2.72%	468,523	821
13:28	1,755	49	- 2.72%	468,269	820
13:26	1,754	50	- 2.77%	466,587	817
13:25	1,750	54	- 2.99%	466,547	817
13:23	1,750	54	- 2.99%	466,347	817
13:22	1,750	54	- 2.99%	466,292	817
13:21	1,750	54	- 2.99%	465,642	816