시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,767	37	- 2.05%	645,683	1,133
15:19	1,767	37	- 2.05%	641,455	1,126
15:18	1,753	51	- 2.83%	641,107	1,125
15:17	1,751	53	- 2.94%	640,326	1,124
15:16	1,757	47	- 2.61%	640,114	1,123
15:15	1,757	47	- 2.61%	639,158	1,122
15:14	1,758	46	- 2.55%	638,789	1,121
15:13	1,764	40	- 2.22%	637,724	1,119
15:12	1,763	41	- 2.27%	637,146	1,118
15:11	1,763	41	- 2.27%	636,891	1,118