시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,225	45	- 1.98%	67,208	149
12:40	2,220	50	- 2.20%	67,178	149
12:39	2,220	50	- 2.20%	67,033	148
12:38	2,215	55	- 2.42%	65,233	144
12:36	2,230	40	- 1.76%	65,134	144
12:33	2,230	40	- 1.76%	65,124	144
12:31	2,230	40	- 1.76%	63,015	139
12:29	2,240	30	- 1.32%	63,012	139
12:26	2,245	25	- 1.10%	61,011	135
12:18	2,245	25	- 1.10%	60,801	134