시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,225	45	- 1.98%	69,985	155
13:12	2,210	60	- 2.64%	69,905	155
13:09	2,210	60	- 2.64%	69,805	154
13:05	2,225	45	- 1.98%	69,756	154
13:02	2,225	45	- 1.98%	69,260	153
12:52	2,225	45	- 1.98%	68,986	153
12:49	2,225	45	- 1.98%	68,975	153
12:47	2,225	45	- 1.98%	68,960	153
12:46	2,225	45	- 1.98%	68,941	152
12:44	2,220	50	- 2.20%	68,384	151