시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,230	40	- 1.76%	71,562	158
13:38	2,230	40	- 1.76%	70,864	157
13:35	2,230	40	- 1.76%	70,157	155
13:34	2,225	45	- 1.98%	70,150	155
13:32	2,225	45	- 1.98%	70,144	155
13:26	2,225	45	- 1.98%	70,137	155
13:25	2,225	45	- 1.98%	70,133	155
13:24	2,220	50	- 2.20%	70,090	155
13:23	2,225	45	- 1.98%	70,051	155
13:19	2,225	45	- 1.98%	69,986	155