시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,245	25	- 1.10%	74,434	165
13:57	2,240	30	- 1.32%	74,276	164
13:53	2,240	30	- 1.32%	74,213	164
13:52	2,215	55	- 2.42%	72,745	161
13:51	2,235	35	- 1.54%	72,710	161
13:50	2,240	30	- 1.32%	72,632	161
13:47	2,240	30	- 1.32%	72,612	161
13:46	2,245	25	- 1.10%	72,190	160
13:45	2,240	30	- 1.32%	71,953	159
13:40	2,230	40	- 1.76%	71,597	158