시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,245	25	- 1.10%	77,872	172
14:22	2,250	20	- 0.88%	77,841	172
14:21	2,250	20	- 0.88%	77,371	171
14:15	2,245	25	- 1.10%	76,289	169
14:13	2,245	25	- 1.10%	76,288	169
14:12	2,245	25	- 1.10%	75,928	168
14:07	2,230	40	- 1.76%	75,184	166
14:06	2,235	35	- 1.54%	75,183	166
14:05	2,230	40	- 1.76%	74,753	165
14:03	2,240	30	- 1.32%	74,534	165