시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,225	45	- 1.98%	87,112	193
14:42	2,225	45	- 1.98%	87,032	193
14:40	2,255	15	- 0.66%	86,832	193
14:37	2,250	20	- 0.88%	82,710	183
14:36	2,260	10	- 0.44%	82,666	183
14:35	2,260	10	- 0.44%	82,665	183
14:29	2,260	10	- 0.44%	82,655	183
14:28	2,260	10	- 0.44%	82,635	183
14:27	2,240	30	- 1.32%	79,551	176
14:25	2,260	10	- 0.44%	79,516	176