시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,260	10	- 0.44%	87,872	195
14:57	2,260	10	- 0.44%	87,870	195
14:56	2,260	10	- 0.44%	87,858	195
14:55	2,260	10	- 0.44%	87,736	195
14:54	2,260	10	- 0.44%	87,611	194
14:53	2,250	20	- 0.88%	87,577	194
14:49	2,255	15	- 0.66%	87,277	194
14:48	2,230	40	- 1.76%	87,230	193
14:46	2,260	10	- 0.44%	87,229	193
14:45	2,245	25	- 1.10%	87,123	193