시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,175	95	- 4.19%	12,455	27
09:09	2,180	90	- 3.97%	12,031	27
09:08	2,185	85	- 3.74%	11,093	24
09:07	2,190	80	- 3.52%	11,051	24
09:06	2,180	90	- 3.97%	10,463	23
09:05	2,190	80	- 3.52%	8,805	20
09:04	2,190	80	- 3.52%	7,759	17
09:03	2,195	75	- 3.30%	6,797	15
09:02	2,175	95	- 4.19%	5,320	12
09:01	2,200	70	- 3.08%	5,120	11