시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,200	70	- 3.08%	27,717	61
09:19	2,200	70	- 3.08%	26,716	59
09:18	2,200	70	- 3.08%	26,652	59
09:17	2,200	70	- 3.08%	26,565	58
09:16	2,190	80	- 3.52%	26,415	58
09:15	2,195	75	- 3.30%	26,373	58
09:14	2,205	65	- 2.86%	26,300	58
09:13	2,200	70	- 3.08%	25,158	55
09:12	2,225	45	- 1.98%	23,465	52
09:11	2,180	90	- 3.97%	13,406	30