시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,250	20	- 0.88%	90,663	201
15:07	2,250	20	- 0.88%	89,866	199
15:06	2,250	20	- 0.88%	89,822	199
15:05	2,250	20	- 0.88%	89,818	199
15:04	2,260	10	- 0.44%	89,493	199
15:03	2,265	5	- 0.22%	89,422	198
15:02	2,265	5	- 0.22%	89,312	198
15:01	2,265	5	- 0.22%	89,302	198
15:00	2,265	5	- 0.22%	89,186	198
14:59	2,260	10	- 0.44%	87,920	195