시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,205	65	- 2.86%	32,540	72
09:30	2,200	70	- 3.08%	32,413	71
09:29	2,205	65	- 2.86%	32,392	71
09:28	2,205	65	- 2.86%	31,974	70
09:27	2,210	60	- 2.64%	30,060	66
09:26	2,215	55	- 2.42%	29,956	66
09:24	2,200	70	- 3.08%	28,796	63
09:23	2,200	70	- 3.08%	28,794	63
09:22	2,200	70	- 3.08%	28,412	62
09:21	2,210	60	- 2.64%	28,218	62