시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,200	70	- 3.08%	35,674	78
09:40	2,200	70	- 3.08%	35,672	78
09:39	2,195	75	- 3.30%	34,162	75
09:38	2,195	75	- 3.30%	34,161	75
09:37	2,195	75	- 3.30%	34,156	75
09:36	2,185	85	- 3.74%	33,432	73
09:35	2,190	80	- 3.52%	33,390	73
09:34	2,200	70	- 3.08%	33,009	73
09:33	2,200	70	- 3.08%	33,005	73
09:32	2,200	70	- 3.08%	32,646	72