시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,225	45	- 1.98%	39,539	87
09:53	2,220	50	- 2.20%	39,433	87
09:51	2,225	45	- 1.98%	39,398	87
09:50	2,220	50	- 2.20%	38,673	85
09:49	2,225	45	- 1.98%	38,653	85
09:46	2,225	45	- 1.98%	38,652	85
09:45	2,225	45	- 1.98%	38,642	85
09:44	2,220	50	- 2.20%	38,483	85
09:43	2,215	55	- 2.42%	38,234	84
09:42	2,200	70	- 3.08%	35,904	79