시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,245	25	- 1.10%	44,574	98
10:04	2,250	20	- 0.88%	44,514	98
10:03	2,250	20	- 0.88%	42,514	94
10:02	2,245	25	- 1.10%	41,994	92
10:01	2,245	25	- 1.10%	41,968	92
10:00	2,250	20	- 0.88%	41,884	92
09:59	2,245	25	- 1.10%	41,245	91
09:57	2,225	45	- 1.98%	39,687	87
09:56	2,225	45	- 1.98%	39,577	87
09:55	2,225	45	- 1.98%	39,542	87