시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,235	35	- 1.54%	47,094	104
10:18	2,240	30	- 1.32%	46,984	104
10:17	2,240	30	- 1.32%	46,474	102
10:16	2,230	40	- 1.76%	46,264	102
10:15	2,230	40	- 1.76%	46,230	102
10:14	2,230	40	- 1.76%	46,205	102
10:10	2,250	20	- 0.88%	45,304	100
10:09	2,245	25	- 1.10%	45,264	100
10:08	2,250	20	- 0.88%	44,781	99
10:07	2,250	20	- 0.88%	44,714	99