시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,220	50	- 2.20%	49,575	109
10:36	2,235	35	- 1.54%	49,564	109
10:35	2,240	30	- 1.32%	49,346	109
10:34	2,240	30	- 1.32%	48,982	108
10:33	2,240	30	- 1.32%	47,888	106
10:32	2,240	30	- 1.32%	47,878	106
10:31	2,235	35	- 1.54%	47,638	105
10:28	2,235	35	- 1.54%	47,637	105
10:22	2,240	30	- 1.32%	47,577	105
10:21	2,225	45	- 1.98%	47,158	104