시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,235	35	- 1.54%	51,817	114
10:51	2,235	35	- 1.54%	50,780	112
10:50	2,230	40	- 1.76%	50,365	111
10:49	2,230	40	- 1.76%	50,310	111
10:48	2,230	40	- 1.76%	50,309	111
10:45	2,230	40	- 1.76%	49,900	110
10:43	2,220	50	- 2.20%	49,726	110
10:42	2,235	35	- 1.54%	49,635	110
10:41	2,235	35	- 1.54%	49,634	110
10:38	2,240	30	- 1.32%	49,614	109