시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,245	25	- 1.10%	56,925	126
11:15	2,240	30	- 1.32%	54,294	120
11:14	2,235	35	- 1.54%	54,032	119
11:13	2,230	40	- 1.76%	53,726	119
11:07	2,210	60	- 2.64%	53,348	118
11:04	2,235	35	- 1.54%	52,899	117
11:02	2,235	35	- 1.54%	52,890	117
11:01	2,235	35	- 1.54%	52,889	117
10:59	2,230	40	- 1.76%	52,804	117
10:58	2,230	40	- 1.76%	52,366	116