시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,240	30	- 1.32%	58,301	129
11:40	2,240	30	- 1.32%	58,291	129
11:38	2,240	30	- 1.32%	58,101	128
11:37	2,240	30	- 1.32%	58,100	128
11:36	2,225	45	- 1.98%	58,080	128
11:35	2,245	25	- 1.10%	57,045	126
11:25	2,245	25	- 1.10%	57,038	126
11:22	2,245	25	- 1.10%	56,978	126
11:20	2,245	25	- 1.10%	56,958	126
11:18	2,245	25	- 1.10%	56,945	126