시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,245	25	- 1.10%	60,756	134
12:08	2,245	25	- 1.10%	60,755	134
12:02	2,245	25	- 1.10%	60,753	134
12:01	2,235	35	- 1.54%	59,360	131
11:56	2,245	25	- 1.10%	59,259	131
11:52	2,240	30	- 1.32%	59,254	131
11:48	2,245	25	- 1.10%	59,253	131
11:47	2,245	25	- 1.10%	58,818	130
11:45	2,245	25	- 1.10%	58,794	130
11:43	2,240	30	- 1.32%	58,392	129