시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,260	10	- 0.44%	92,972	206
15:19	2,260	10	- 0.44%	92,031	204
15:18	2,260	10	- 0.44%	91,964	204
15:17	2,260	10	- 0.44%	91,871	204
15:16	2,260	10	- 0.44%	91,641	203
15:15	2,260	10	- 0.44%	91,510	203
15:14	2,265	5	- 0.22%	91,396	203
15:13	2,265	5	- 0.22%	91,336	203
15:12	2,260	10	- 0.44%	91,273	203
15:11	2,260	10	- 0.44%	91,213	202