시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	84,700	8,500	- 9.12%	348,509	30,016
13:59	84,800	8,400	- 9.01%	347,211	29,906
13:58	84,700	8,500	- 9.12%	345,921	29,796
13:57	84,700	8,500	- 9.12%	345,373	29,750
13:56	84,700	8,500	- 9.12%	344,791	29,701
13:55	84,700	8,500	- 9.12%	344,243	29,654
13:54	84,700	8,500	- 9.12%	342,885	29,539
13:53	84,600	8,600	- 9.23%	341,953	29,460
13:52	84,700	8,500	- 9.12%	341,076	29,386
13:51	84,800	8,400	- 9.01%	340,774	29,360