시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	84,700	8,500	- 9.12%	355,070	30,572
14:09	84,800	8,400	- 9.01%	353,793	30,464
14:08	84,800	8,400	- 9.01%	353,545	30,443
14:07	84,700	8,500	- 9.12%	353,068	30,402
14:06	84,700	8,500	- 9.12%	352,667	30,368
14:05	84,700	8,500	- 9.12%	352,480	30,352
14:04	84,800	8,400	- 9.01%	350,896	30,218
14:03	84,700	8,500	- 9.12%	349,585	30,107
14:02	84,800	8,400	- 9.01%	349,323	30,085
14:01	84,800	8,400	- 9.01%	349,128	30,068