| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 85,000 | 8,200 | - 8.80% | 361,026 | 31,077 |
| 14:19 | 84,900 | 8,300 | - 8.91% | 359,484 | 30,946 |
| 14:18 | 84,900 | 8,300 | - 8.91% | 359,362 | 30,936 |
| 14:17 | 84,900 | 8,300 | - 8.91% | 359,040 | 30,909 |
| 14:16 | 84,800 | 8,400 | - 9.01% | 358,806 | 30,889 |
| 14:15 | 84,900 | 8,300 | - 8.91% | 358,535 | 30,866 |
| 14:14 | 84,900 | 8,300 | - 8.91% | 357,797 | 30,803 |
| 14:13 | 84,800 | 8,400 | - 9.01% | 357,021 | 30,737 |
| 14:12 | 84,800 | 8,400 | - 9.01% | 356,784 | 30,717 |
| 14:11 | 84,900 | 8,300 | - 8.91% | 355,740 | 30,629 |