시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	85,200	8,000	- 8.58%	367,922	31,665
14:29	85,200	8,000	- 8.58%	367,199	31,603
14:28	85,300	7,900	- 8.48%	366,288	31,525
14:27	85,200	8,000	- 8.58%	365,504	31,459
14:26	85,200	8,000	- 8.58%	364,634	31,384
14:25	85,100	8,100	- 8.69%	364,204	31,348
14:24	85,200	8,000	- 8.58%	363,269	31,268
14:23	85,100	8,100	- 8.69%	362,901	31,237
14:22	85,100	8,100	- 8.69%	362,243	31,181
14:21	85,000	8,200	- 8.80%	361,190	31,091