시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	85,100	8,100	- 8.69%	375,206	32,286
14:39	85,200	8,000	- 8.58%	374,998	32,269
14:38	85,100	8,100	- 8.69%	374,594	32,234
14:37	85,300	7,900	- 8.48%	373,504	32,141
14:36	85,500	7,700	- 8.26%	372,906	32,090
14:35	85,300	7,900	- 8.48%	371,453	31,966
14:34	85,400	7,800	- 8.37%	370,725	31,904
14:33	85,300	7,900	- 8.48%	370,100	31,850
14:32	85,300	7,900	- 8.48%	368,870	31,746
14:31	85,300	7,900	- 8.48%	368,480	31,712