시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	85,100	8,100	- 8.69%	380,705	32,755
14:49	85,100	8,100	- 8.69%	380,317	32,722
14:48	85,100	8,100	- 8.69%	379,919	32,688
14:47	85,100	8,100	- 8.69%	379,543	32,656
14:46	85,100	8,100	- 8.69%	378,815	32,594
14:45	85,200	8,000	- 8.58%	377,744	32,503
14:44	85,200	8,000	- 8.58%	377,275	32,463
14:43	85,200	8,000	- 8.58%	376,796	32,422
14:42	85,200	8,000	- 8.58%	376,450	32,392
14:41	85,200	8,000	- 8.58%	376,133	32,365