시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	86,500	6,700	- 7.19%	72,395	6,354
09:09	86,000	7,200	- 7.73%	67,710	5,950
09:08	86,100	7,100	- 7.62%	63,841	5,618
09:07	86,200	7,000	- 7.51%	53,993	4,771
09:06	86,900	6,300	- 6.76%	48,356	4,283
09:05	87,400	5,800	- 6.22%	44,853	3,978
09:04	87,400	5,800	- 6.22%	39,460	3,510
09:03	87,700	5,500	- 5.90%	32,899	2,936
09:02	88,200	5,000	- 5.37%	26,709	2,391
09:01	89,300	3,900	- 4.19%	15,770	1,424