| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 87,600 | 5,600 | - 6.01% | 108,319 | 9,461 |
| 09:19 | 86,500 | 6,700 | - 7.19% | 103,116 | 9,009 |
| 09:18 | 86,600 | 6,600 | - 7.08% | 102,041 | 8,916 |
| 09:17 | 86,300 | 6,900 | - 7.40% | 100,747 | 8,804 |
| 09:16 | 86,200 | 7,000 | - 7.51% | 96,700 | 8,456 |
| 09:15 | 86,100 | 7,100 | - 7.62% | 88,903 | 7,785 |
| 09:14 | 86,700 | 6,500 | - 6.97% | 85,631 | 7,502 |
| 09:13 | 87,000 | 6,200 | - 6.65% | 84,010 | 7,362 |
| 09:12 | 86,900 | 6,300 | - 6.76% | 80,904 | 7,092 |
| 09:11 | 86,900 | 6,300 | - 6.76% | 76,125 | 6,678 |